Italia markets open in 1 hour 55 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.163,19 +125,03 (+0,32%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.102,19 -1.571,43 (-2,43%) CMC Crypto 200
1.409,75 -36,92 (-2,55%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1350.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01350000 | 2024-05-23 12:44PM EDT | 2024-06-21 | 721.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240920C01350000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 586.40 | 634.80 | 641.90 | 0.00 | - | - | 1 | 0.00% |
| RUTW240930C01350000 | 2023-12-13 3:41PM EDT | 2024-09-30 | 619.72 | 634.50 | 642.70 | 0.00 | - | - | 11 | 0.00% |
| RUT241220C01350000 | 2023-07-12 12:10PM EDT | 2024-12-20 | 672.34 | 662.90 | 670.50 | 0.00 | - | 1 | 11 | 0.00% |
| RUT250620C01350000 | 2023-10-05 1:14PM EDT | 2025-06-20 | 494.59 | 509.00 | 533.00 | 0.00 | - | - | 6 | 0.00% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01350000 | 2024-05-23 2:32PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 975 | 0 | 50.00% |
| RUTW240628P01350000 | 2024-05-29 12:24PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUT240719P01350000 | 2024-05-14 3:22PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240731P01350000 | 2024-05-16 10:45AM EDT | 2024-07-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT240816P01350000 | 2024-06-03 10:39AM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW240830P01350000 | 2024-06-03 2:33PM EDT | 2024-08-30 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT240920P01350000 | 2024-06-10 2:20PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RUTW240930P01350000 | 2024-05-03 9:44AM EDT | 2024-09-30 | 3.60 | 1.75 | 2.20 | 0.00 | - | 10 | 21 | 35.44% |
| RUTW241031P01350000 | 2024-05-01 3:45PM EDT | 2024-10-31 | 5.30 | 2.60 | 3.40 | 0.00 | - | - | 10 | 33.57% |
| RUT241220P01350000 | 2024-04-16 1:43PM EDT | 2024-12-20 | 12.61 | 4.70 | 5.30 | 0.00 | - | 2 | 2,385 | 31.19% |
| RUTW241231P01350000 | 2024-05-24 3:52PM EDT | 2024-12-31 | 5.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RUT250321P01350000 | 2024-06-05 1:56PM EDT | 2025-03-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT250620P01350000 | 2024-05-30 10:24AM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUT251219P01350000 | 2023-11-17 12:03PM EDT | 2025-12-19 | 48.80 | 36.50 | 41.70 | 0.00 | - | 6 | 100 | 30.08% |
| RUT261218P01350000 | 2024-03-05 10:52AM EDT | 2026-12-18 | 45.00 | 29.70 | 69.00 | 0.00 | - | 1 | 2 | 27.81% |
© 2024 Yahoo. Tutti i diritti riservati.